Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1734.0 1741.0 1714.0 1738.0 178.6 Thousand
05 Apr, 2024 1698.0 1734.0 1696.0 1722.0 149.3 Thousand
04 Apr, 2024 1715.0 1735.0 1705.0 1721.0 257.4 Thousand
03 Apr, 2024 1685.0 1700.0 1655.0 1682.0 285.6 Thousand
02 Apr, 2024 1715.0 1716.0 1672.0 1687.0 281.1 Thousand
01 Apr, 2024 1760.0 1760.0 1693.0 1704.0 303.5 Thousand
29 Mar, 2024 1739.0 1774.0 1738.0 1769.0 246.2 Thousand
28 Mar, 2024 1720.0 1738.0 1710.0 1726.0 425.6 Thousand
27 Mar, 2024 1794.0 1809.0 1756.0 1785.0 846.1 Thousand
26 Mar, 2024 1714.0 1737.0 1697.0 1699.0 360.4 Thousand