Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1531.0 | 1533.0 | 1483.0 | 1502.0 | 164.6 Thousand |
| 30 Aug, 2024 | 1515.0 | 1535.0 | 1496.0 | 1511.0 | 231.8 Thousand |
| 29 Aug, 2024 | 1482.0 | 1547.0 | 1474.0 | 1525.0 | 261.3 Thousand |
| 28 Aug, 2024 | 1481.0 | 1481.0 | 1460.0 | 1473.0 | 84 Thousand |
| 27 Aug, 2024 | 1477.0 | 1497.0 | 1469.0 | 1497.0 | 148.2 Thousand |
| 26 Aug, 2024 | 1465.0 | 1466.0 | 1446.0 | 1448.0 | 97 Thousand |
| 25 Aug, 2024 | 1465.0 | 1466.0 | 1446.0 | 1448.0 | 97 Thousand |
| 23 Aug, 2024 | 1481.0 | 1481.0 | 1453.0 | 1461.0 | 54.3 Thousand |
| 22 Aug, 2024 | 1478.0 | 1494.0 | 1470.0 | 1476.0 | 115.4 Thousand |
| 21 Aug, 2024 | 1455.0 | 1469.0 | 1450.0 | 1454.0 | 80.8 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS