Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1530.0 1590.0 1530.0 1576.0 426.8 Thousand
07 Mar, 2024 1579.0 1582.0 1515.0 1554.0 418 Thousand
06 Mar, 2024 1511.0 1556.0 1505.0 1543.0 302.5 Thousand
05 Mar, 2024 1509.0 1531.0 1496.0 1518.0 363.8 Thousand
04 Mar, 2024 1499.0 1510.0 1490.0 1504.0 269.1 Thousand
01 Mar, 2024 1490.0 1496.0 1475.0 1490.0 273.2 Thousand
29 Feb, 2024 1492.0 1493.0 1461.0 1487.0 349 Thousand
28 Feb, 2024 1503.0 1514.0 1497.0 1503.0 133.7 Thousand
27 Feb, 2024 1515.0 1527.0 1503.0 1503.0 121 Thousand
26 Feb, 2024 1530.0 1538.0 1516.0 1516.0 168.8 Thousand