Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1663.0 | 1663.0 | 1628.0 | 1635.0 | 137.9 Thousand |
| 09 Jul, 2024 | 1669.0 | 1682.0 | 1659.0 | 1662.0 | 163.9 Thousand |
| 08 Jul, 2024 | 1664.0 | 1684.0 | 1655.0 | 1667.0 | 119.1 Thousand |
| 05 Jul, 2024 | 1700.0 | 1701.0 | 1659.0 | 1662.0 | 114.6 Thousand |
| 04 Jul, 2024 | 1694.0 | 1699.0 | 1674.0 | 1695.0 | 154.5 Thousand |
| 03 Jul, 2024 | 1632.0 | 1697.0 | 1632.0 | 1683.0 | 265.4 Thousand |
| 02 Jul, 2024 | 1638.0 | 1664.0 | 1636.0 | 1637.0 | 119.6 Thousand |
| 01 Jul, 2024 | 1630.0 | 1650.0 | 1621.0 | 1640.0 | 168.1 Thousand |
| 28 Jun, 2024 | 1615.0 | 1635.0 | 1611.0 | 1624.0 | 148.3 Thousand |
| 27 Jun, 2024 | 1586.0 | 1604.0 | 1586.0 | 1599.0 | 109.9 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS