Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1560.0 1578.0 1555.0 1567.0 213.4 Thousand
06 Feb, 2024 1580.0 1586.0 1565.0 1565.0 188.3 Thousand
05 Feb, 2024 1588.0 1596.0 1581.0 1586.0 193.9 Thousand
02 Feb, 2024 1590.0 1592.0 1563.0 1577.0 151.1 Thousand
01 Feb, 2024 1581.0 1594.0 1575.0 1586.0 199.7 Thousand
31 Jan, 2024 1557.0 1587.0 1557.0 1587.0 171.4 Thousand
30 Jan, 2024 1581.0 1581.0 1562.0 1563.0 122.6 Thousand
29 Jan, 2024 1551.0 1574.0 1551.0 1573.0 179.2 Thousand
26 Jan, 2024 1556.0 1562.0 1543.0 1545.0 146.5 Thousand
25 Jan, 2024 1533.0 1558.0 1532.0 1556.0 166.4 Thousand