Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1563.0 1563.0 1526.0 1534.0 203.4 Thousand
23 Jan, 2024 1552.0 1572.0 1548.0 1556.0 331.7 Thousand
22 Jan, 2024 1530.0 1551.0 1530.0 1550.0 164.8 Thousand
19 Jan, 2024 1508.0 1530.0 1506.0 1526.0 189.2 Thousand
18 Jan, 2024 1489.0 1522.0 1489.0 1505.0 225.1 Thousand
17 Jan, 2024 1505.0 1530.0 1487.0 1487.0 336.1 Thousand
16 Jan, 2024 1503.0 1508.0 1492.0 1499.0 214.9 Thousand
15 Jan, 2024 1490.0 1502.0 1481.0 1498.0 187.1 Thousand
12 Jan, 2024 1489.0 1502.0 1473.0 1484.0 284 Thousand
11 Jan, 2024 1460.0 1484.0 1455.0 1476.0 357.1 Thousand