Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1589.0 | 1591.0 | 1577.0 | 1583.0 | 94.2 Thousand |
| 25 Jun, 2024 | 1578.0 | 1587.0 | 1565.0 | 1585.0 | 118.6 Thousand |
| 24 Jun, 2024 | 1551.0 | 1559.0 | 1532.0 | 1558.0 | 162.3 Thousand |
| 21 Jun, 2024 | 1562.0 | 1573.0 | 1539.0 | 1543.0 | 264.9 Thousand |
| 20 Jun, 2024 | 1550.0 | 1566.0 | 1545.0 | 1562.0 | 166.8 Thousand |
| 19 Jun, 2024 | 1562.0 | 1583.0 | 1555.0 | 1570.0 | 110.2 Thousand |
| 18 Jun, 2024 | 1544.0 | 1566.0 | 1540.0 | 1557.0 | 175.3 Thousand |
| 17 Jun, 2024 | 1544.0 | 1547.0 | 1512.0 | 1530.0 | 269.6 Thousand |
| 14 Jun, 2024 | 1504.0 | 1570.0 | 1504.0 | 1569.0 | 262 Thousand |
| 13 Jun, 2024 | 1573.0 | 1576.0 | 1535.0 | 1544.0 | 218.9 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS