Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1600.0 | 1605.0 | 1560.0 | 1573.0 | 323 Thousand |
| 11 Jun, 2024 | 1642.0 | 1648.0 | 1604.0 | 1605.0 | 112.8 Thousand |
| 10 Jun, 2024 | 1600.0 | 1638.0 | 1598.0 | 1636.0 | 102.4 Thousand |
| 07 Jun, 2024 | 1598.0 | 1603.0 | 1585.0 | 1595.0 | 108.8 Thousand |
| 06 Jun, 2024 | 1605.0 | 1615.0 | 1594.0 | 1601.0 | 95.5 Thousand |
| 05 Jun, 2024 | 1617.0 | 1620.0 | 1592.0 | 1599.0 | 163 Thousand |
| 04 Jun, 2024 | 1625.0 | 1648.0 | 1617.0 | 1639.0 | 162.6 Thousand |
| 03 Jun, 2024 | 1642.0 | 1654.0 | 1624.0 | 1631.0 | 118.8 Thousand |
| 31 May, 2024 | 1615.0 | 1641.0 | 1615.0 | 1639.0 | 109.5 Thousand |
| 30 May, 2024 | 1605.0 | 1610.0 | 1578.0 | 1610.0 | 138.7 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS