Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1449.0 1454.0 1436.0 1439.0 350 Thousand
09 Jan, 2024 1415.0 1447.0 1413.0 1445.0 374.1 Thousand
05 Jan, 2024 1394.0 1414.0 1394.0 1412.0 254.6 Thousand
04 Jan, 2024 1350.0 1391.0 1340.0 1390.0 259.7 Thousand
29 Dec, 2023 1344.0 1354.0 1342.0 1347.0 130.9 Thousand
28 Dec, 2023 1328.0 1345.0 1326.0 1344.0 131.6 Thousand
27 Dec, 2023 1317.0 1332.0 1316.0 1330.0 184.5 Thousand
26 Dec, 2023 1310.0 1315.0 1301.0 1314.0 225.4 Thousand
25 Dec, 2023 1337.0 1341.0 1305.0 1305.0 159.7 Thousand
22 Dec, 2023 1318.0 1330.0 1316.0 1325.0 189.2 Thousand