Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1655.0 | 1655.0 | 1616.0 | 1619.0 | 286 Thousand |
| 14 May, 2024 | 1673.0 | 1674.0 | 1640.0 | 1654.0 | 397 Thousand |
| 13 May, 2024 | 1723.0 | 1726.0 | 1644.0 | 1692.0 | 679.1 Thousand |
| 10 May, 2024 | 1860.0 | 1870.0 | 1831.0 | 1843.0 | 288.9 Thousand |
| 09 May, 2024 | 1835.0 | 1868.0 | 1825.0 | 1862.0 | 232.5 Thousand |
| 08 May, 2024 | 1836.0 | 1838.0 | 1813.0 | 1826.0 | 190.4 Thousand |
| 07 May, 2024 | 1820.0 | 1842.0 | 1809.0 | 1830.0 | 110.6 Thousand |
| 02 May, 2024 | 1811.0 | 1818.0 | 1801.0 | 1814.0 | 79.2 Thousand |
| 01 May, 2024 | 1821.0 | 1831.0 | 1804.0 | 1812.0 | 170.7 Thousand |
| 30 Apr, 2024 | 1800.0 | 1838.0 | 1794.0 | 1828.0 | 156.6 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS