Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1363.0 1365.0 1348.0 1354.0 210.1 Thousand
06 Dec, 2023 1351.0 1379.0 1349.0 1378.0 257.2 Thousand
05 Dec, 2023 1365.0 1372.0 1353.0 1353.0 165.5 Thousand
04 Dec, 2023 1375.0 1377.0 1352.0 1370.0 208.4 Thousand
01 Dec, 2023 1377.0 1388.0 1364.0 1371.0 260.4 Thousand
30 Nov, 2023 1359.0 1378.0 1351.0 1373.0 247.7 Thousand
29 Nov, 2023 1361.0 1373.0 1358.0 1360.0 182.1 Thousand
28 Nov, 2023 1369.0 1372.0 1357.0 1366.0 219.6 Thousand
27 Nov, 2023 1379.0 1379.0 1365.0 1374.0 155.2 Thousand
24 Nov, 2023 1370.0 1376.0 1368.0 1370.0 155.7 Thousand