Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1346.0 1369.0 1342.0 1360.0 237.2 Thousand
21 Nov, 2023 1357.0 1358.0 1347.0 1351.0 190 Thousand
20 Nov, 2023 1388.0 1391.0 1357.0 1357.0 252.8 Thousand
17 Nov, 2023 1350.0 1381.0 1349.0 1381.0 180.6 Thousand
16 Nov, 2023 1355.0 1366.0 1347.0 1359.0 209.3 Thousand
15 Nov, 2023 1360.0 1369.0 1347.0 1364.0 287.6 Thousand
14 Nov, 2023 1373.0 1373.0 1341.0 1348.0 308.5 Thousand
13 Nov, 2023 1370.0 1373.0 1324.0 1366.0 794.8 Thousand
10 Nov, 2023 1380.0 1396.0 1366.0 1389.0 301 Thousand
09 Nov, 2023 1385.0 1410.0 1385.0 1398.0 237.1 Thousand