Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1775.0 | 1794.0 | 1760.0 | 1794.0 | 100.3 Thousand |
| 25 Apr, 2024 | 1781.0 | 1792.0 | 1771.0 | 1771.0 | 90.6 Thousand |
| 24 Apr, 2024 | 1770.0 | 1796.0 | 1763.0 | 1785.0 | 111.7 Thousand |
| 23 Apr, 2024 | 1790.0 | 1805.0 | 1766.0 | 1770.0 | 161.8 Thousand |
| 22 Apr, 2024 | 1779.0 | 1802.0 | 1764.0 | 1790.0 | 158.6 Thousand |
| 19 Apr, 2024 | 1790.0 | 1790.0 | 1742.0 | 1773.0 | 196.3 Thousand |
| 18 Apr, 2024 | 1760.0 | 1800.0 | 1756.0 | 1794.0 | 107.7 Thousand |
| 17 Apr, 2024 | 1787.0 | 1787.0 | 1745.0 | 1757.0 | 209.8 Thousand |
| 16 Apr, 2024 | 1825.0 | 1829.0 | 1769.0 | 1774.0 | 177.4 Thousand |
| 15 Apr, 2024 | 1817.0 | 1850.0 | 1814.0 | 1834.0 | 188.7 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS