Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1650.0 | 1657.0 | 1604.0 | 1605.0 | 85.4 Thousand |
| 28 May, 2024 | 1655.0 | 1668.0 | 1646.0 | 1649.0 | 105.6 Thousand |
| 27 May, 2024 | 1656.0 | 1662.0 | 1629.0 | 1645.0 | 94.4 Thousand |
| 24 May, 2024 | 1631.0 | 1667.0 | 1630.0 | 1645.0 | 96.8 Thousand |
| 23 May, 2024 | 1623.0 | 1671.0 | 1615.0 | 1663.0 | 150.4 Thousand |
| 22 May, 2024 | 1641.0 | 1644.0 | 1620.0 | 1621.0 | 111.6 Thousand |
| 21 May, 2024 | 1649.0 | 1653.0 | 1628.0 | 1633.0 | 137.2 Thousand |
| 20 May, 2024 | 1603.0 | 1655.0 | 1600.0 | 1644.0 | 183.9 Thousand |
| 17 May, 2024 | 1579.0 | 1616.0 | 1568.0 | 1607.0 | 138.9 Thousand |
| 16 May, 2024 | 1619.0 | 1629.0 | 1573.0 | 1589.0 | 230.9 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS