Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1322.0 1329.0 1315.0 1319.0 166.3 Thousand
20 Dec, 2023 1326.0 1341.0 1326.0 1334.0 274.4 Thousand
19 Dec, 2023 1310.0 1317.0 1300.0 1315.0 210.2 Thousand
18 Dec, 2023 1298.0 1314.0 1291.0 1310.0 276.2 Thousand
15 Dec, 2023 1305.0 1321.0 1298.0 1314.0 224 Thousand
14 Dec, 2023 1310.0 1321.0 1295.0 1304.0 295.3 Thousand
13 Dec, 2023 1315.0 1324.0 1304.0 1315.0 200.2 Thousand
12 Dec, 2023 1323.0 1323.0 1307.0 1311.0 252.3 Thousand
11 Dec, 2023 1330.0 1330.0 1315.0 1325.0 208.1 Thousand
08 Dec, 2023 1340.0 1340.0 1305.0 1311.0 378 Thousand