Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1880.0 | 1889.0 | 1874.0 | 1888.0 | 28.5 Thousand |
| 03 Jun, 2025 | 1879.0 | 1883.0 | 1866.0 | 1875.0 | 46.8 Thousand |
| 02 Jun, 2025 | 1857.0 | 1872.0 | 1848.0 | 1850.0 | 36 Thousand |
| 30 May, 2025 | 1814.0 | 1864.0 | 1803.0 | 1860.0 | 233.9 Thousand |
| 29 May, 2025 | 1823.0 | 1841.0 | 1823.0 | 1835.0 | 134.1 Thousand |
| 28 May, 2025 | 1820.0 | 1837.0 | 1818.0 | 1819.0 | 182.1 Thousand |
| 27 May, 2025 | 1786.0 | 1807.0 | 1783.0 | 1807.0 | 150.8 Thousand |
| 26 May, 2025 | 1780.0 | 1790.0 | 1771.0 | 1789.0 | 172.2 Thousand |
| 23 May, 2025 | 1757.0 | 1778.0 | 1753.0 | 1771.0 | 122.5 Thousand |
| 22 May, 2025 | 1745.0 | 1764.0 | 1736.0 | 1756.0 | 110.4 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS