Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1535.0 1550.0 1531.0 1540.0 97.2 Thousand
27 Dec, 2024 1519.0 1544.0 1516.0 1544.0 168 Thousand
26 Dec, 2024 1500.0 1514.0 1495.0 1513.0 106 Thousand
25 Dec, 2024 1499.0 1499.0 1480.0 1497.0 49.6 Thousand
24 Dec, 2024 1500.0 1500.0 1481.0 1485.0 65.1 Thousand
23 Dec, 2024 1494.0 1509.0 1486.0 1500.0 77 Thousand
20 Dec, 2024 1470.0 1501.0 1470.0 1485.0 170.6 Thousand
19 Dec, 2024 1453.0 1470.0 1450.0 1467.0 73.8 Thousand
18 Dec, 2024 1471.0 1483.0 1463.0 1463.0 43.7 Thousand
17 Dec, 2024 1484.0 1489.0 1467.0 1472.0 78 Thousand