Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1733.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1557.0 1568.0 1546.0 1559.0 383.1 Thousand
21 Sep, 2023 1547.0 1625.0 1543.0 1572.0 516.3 Thousand
20 Sep, 2023 1560.0 1570.0 1549.0 1554.0 288.7 Thousand
19 Sep, 2023 1516.0 1561.0 1501.0 1561.0 441.1 Thousand
15 Sep, 2023 1536.0 1552.0 1522.0 1526.0 323.1 Thousand
14 Sep, 2023 1530.0 1547.0 1525.0 1536.0 385.1 Thousand