Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1484.0 1499.0 1476.0 1494.0 94.2 Thousand
16 Jan, 2025 1503.0 1503.0 1485.0 1494.0 95.8 Thousand
15 Jan, 2025 1505.0 1510.0 1493.0 1497.0 87 Thousand
14 Jan, 2025 1509.0 1509.0 1480.0 1498.0 131.5 Thousand
10 Jan, 2025 1501.0 1517.0 1501.0 1510.0 104.6 Thousand
09 Jan, 2025 1522.0 1525.0 1500.0 1501.0 98.6 Thousand
08 Jan, 2025 1503.0 1529.0 1502.0 1528.0 123.2 Thousand
07 Jan, 2025 1515.0 1519.0 1501.0 1510.0 84.7 Thousand
06 Jan, 2025 1548.0 1548.0 1510.0 1516.0 98.7 Thousand
30 Dec, 2024 1535.0 1550.0 1531.0 1540.0 97.2 Thousand