Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1876.0 | 1879.0 | 1872.0 | 1873.0 | 6500.00 |
| 09 Jun, 2025 | 1895.0 | 1895.0 | 1887.0 | 1890.0 | 19 Thousand |
| 06 Jun, 2025 | 1871.0 | 1893.0 | 1871.0 | 1885.0 | 115.6 Thousand |
| 05 Jun, 2025 | 1889.0 | 1889.0 | 1870.0 | 1872.0 | 103.8 Thousand |
| 04 Jun, 2025 | 1880.0 | 1904.0 | 1874.0 | 1895.0 | 152.4 Thousand |
| 03 Jun, 2025 | 1879.0 | 1883.0 | 1861.0 | 1867.0 | 199.7 Thousand |
| 02 Jun, 2025 | 1857.0 | 1879.0 | 1848.0 | 1878.0 | 254.9 Thousand |
| 30 May, 2025 | 1814.0 | 1864.0 | 1803.0 | 1860.0 | 233.9 Thousand |
| 29 May, 2025 | 1823.0 | 1841.0 | 1823.0 | 1835.0 | 134.1 Thousand |
| 28 May, 2025 | 1820.0 | 1837.0 | 1818.0 | 1819.0 | 182.1 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS