Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1492.0 1497.0 1479.0 1484.0 48.9 Thousand
13 Dec, 2024 1470.0 1491.0 1464.0 1483.0 136.8 Thousand
12 Dec, 2024 1493.0 1504.0 1482.0 1485.0 103.9 Thousand
11 Dec, 2024 1512.0 1513.0 1475.0 1483.0 111.5 Thousand
10 Dec, 2024 1530.0 1530.0 1507.0 1513.0 127.6 Thousand
09 Dec, 2024 1485.0 1514.0 1484.0 1511.0 186.2 Thousand
06 Dec, 2024 1488.0 1493.0 1472.0 1479.0 105.6 Thousand
05 Dec, 2024 1479.0 1495.0 1478.0 1485.0 116.5 Thousand
04 Dec, 2024 1470.0 1479.0 1460.0 1465.0 138.9 Thousand
03 Dec, 2024 1468.0 1480.0 1454.0 1468.0 138 Thousand