Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1690.0 | 1716.0 | 1681.0 | 1682.0 | 127.5 Thousand |
| 23 Apr, 2025 | 1695.0 | 1696.0 | 1672.0 | 1673.0 | 126.9 Thousand |
| 22 Apr, 2025 | 1635.0 | 1664.0 | 1632.0 | 1664.0 | 130.7 Thousand |
| 21 Apr, 2025 | 1664.0 | 1672.0 | 1635.0 | 1635.0 | 153.8 Thousand |
| 18 Apr, 2025 | 1655.0 | 1683.0 | 1655.0 | 1672.0 | 159.9 Thousand |
| 17 Apr, 2025 | 1625.0 | 1640.0 | 1618.0 | 1637.0 | 104.2 Thousand |
| 16 Apr, 2025 | 1639.0 | 1651.0 | 1609.0 | 1628.0 | 109.2 Thousand |
| 15 Apr, 2025 | 1611.0 | 1629.0 | 1606.0 | 1622.0 | 97.4 Thousand |
| 14 Apr, 2025 | 1610.0 | 1618.0 | 1599.0 | 1599.0 | 118.5 Thousand |
| 11 Apr, 2025 | 1526.0 | 1600.0 | 1514.0 | 1598.0 | 201.5 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS