Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1451.0 1462.0 1446.0 1458.0 115.3 Thousand
29 Nov, 2024 1452.0 1460.0 1440.0 1447.0 137.6 Thousand
28 Nov, 2024 1431.0 1456.0 1431.0 1442.0 136.4 Thousand
27 Nov, 2024 1456.0 1460.0 1432.0 1453.0 119.8 Thousand
26 Nov, 2024 1465.0 1472.0 1447.0 1468.0 93.1 Thousand
25 Nov, 2024 1470.0 1479.0 1455.0 1467.0 118 Thousand
22 Nov, 2024 1442.0 1460.0 1435.0 1457.0 74.5 Thousand
21 Nov, 2024 1426.0 1442.0 1426.0 1432.0 64.7 Thousand
20 Nov, 2024 1430.0 1444.0 1428.0 1431.0 91.2 Thousand
19 Nov, 2024 1429.0 1436.0 1417.0 1431.0 114.8 Thousand