Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1739.0 | 1774.0 | 1738.0 | 1769.0 | 246.2 Thousand |
| 28 Mar, 2024 | 1720.0 | 1738.0 | 1710.0 | 1726.0 | 425.6 Thousand |
| 27 Mar, 2024 | 1794.0 | 1809.0 | 1756.0 | 1785.0 | 846.1 Thousand |
| 26 Mar, 2024 | 1714.0 | 1737.0 | 1697.0 | 1699.0 | 360.4 Thousand |
| 25 Mar, 2024 | 1726.0 | 1730.0 | 1706.0 | 1710.0 | 361.8 Thousand |
| 22 Mar, 2024 | 1747.0 | 1749.0 | 1718.0 | 1726.0 | 337.5 Thousand |
| 21 Mar, 2024 | 1700.0 | 1768.0 | 1695.0 | 1740.0 | 730.4 Thousand |
| 19 Mar, 2024 | 1655.0 | 1683.0 | 1647.0 | 1678.0 | 711.6 Thousand |
| 18 Mar, 2024 | 1627.0 | 1637.0 | 1615.0 | 1634.0 | 243.4 Thousand |
| 15 Mar, 2024 | 1581.0 | 1610.0 | 1574.0 | 1600.0 | 284.3 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS