Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1812.0 | 1843.0 | 1806.0 | 1836.0 | 190.3 Thousand |
| 11 Apr, 2024 | 1773.0 | 1817.0 | 1768.0 | 1814.0 | 201.8 Thousand |
| 10 Apr, 2024 | 1760.0 | 1792.0 | 1757.0 | 1784.0 | 150.8 Thousand |
| 09 Apr, 2024 | 1738.0 | 1778.0 | 1732.0 | 1775.0 | 184.8 Thousand |
| 08 Apr, 2024 | 1734.0 | 1741.0 | 1714.0 | 1738.0 | 178.6 Thousand |
| 05 Apr, 2024 | 1698.0 | 1734.0 | 1696.0 | 1722.0 | 149.3 Thousand |
| 04 Apr, 2024 | 1715.0 | 1735.0 | 1705.0 | 1721.0 | 257.4 Thousand |
| 03 Apr, 2024 | 1685.0 | 1700.0 | 1655.0 | 1682.0 | 285.6 Thousand |
| 02 Apr, 2024 | 1715.0 | 1716.0 | 1672.0 | 1687.0 | 281.1 Thousand |
| 01 Apr, 2024 | 1760.0 | 1760.0 | 1693.0 | 1704.0 | 303.5 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS