Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1550.0 | 1579.0 | 1546.0 | 1579.0 | 252.7 Thousand |
| 13 Mar, 2024 | 1552.0 | 1553.0 | 1523.0 | 1536.0 | 185.5 Thousand |
| 12 Mar, 2024 | 1523.0 | 1547.0 | 1515.0 | 1530.0 | 307.2 Thousand |
| 11 Mar, 2024 | 1560.0 | 1565.0 | 1520.0 | 1536.0 | 346.4 Thousand |
| 08 Mar, 2024 | 1530.0 | 1590.0 | 1530.0 | 1576.0 | 426.8 Thousand |
| 07 Mar, 2024 | 1579.0 | 1582.0 | 1515.0 | 1554.0 | 418 Thousand |
| 06 Mar, 2024 | 1511.0 | 1556.0 | 1505.0 | 1543.0 | 302.5 Thousand |
| 05 Mar, 2024 | 1509.0 | 1531.0 | 1496.0 | 1518.0 | 363.8 Thousand |
| 04 Mar, 2024 | 1499.0 | 1510.0 | 1490.0 | 1504.0 | 269.1 Thousand |
| 01 Mar, 2024 | 1490.0 | 1496.0 | 1475.0 | 1490.0 | 273.2 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS