Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1492.0 | 1493.0 | 1461.0 | 1487.0 | 349 Thousand |
| 28 Feb, 2024 | 1503.0 | 1514.0 | 1497.0 | 1503.0 | 133.7 Thousand |
| 27 Feb, 2024 | 1515.0 | 1527.0 | 1503.0 | 1503.0 | 121 Thousand |
| 26 Feb, 2024 | 1530.0 | 1538.0 | 1516.0 | 1516.0 | 168.8 Thousand |
| 22 Feb, 2024 | 1542.0 | 1542.0 | 1511.0 | 1514.0 | 112 Thousand |
| 21 Feb, 2024 | 1508.0 | 1519.0 | 1503.0 | 1517.0 | 111.6 Thousand |
| 20 Feb, 2024 | 1522.0 | 1522.0 | 1506.0 | 1513.0 | 110.3 Thousand |
| 19 Feb, 2024 | 1502.0 | 1516.0 | 1497.0 | 1513.0 | 139.3 Thousand |
| 16 Feb, 2024 | 1510.0 | 1529.0 | 1502.0 | 1505.0 | 256.7 Thousand |
| 15 Feb, 2024 | 1524.0 | 1524.0 | 1479.0 | 1484.0 | 206.5 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS