Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1542.0 1542.0 1511.0 1514.0 112 Thousand
21 Feb, 2024 1508.0 1519.0 1503.0 1517.0 111.6 Thousand
20 Feb, 2024 1522.0 1522.0 1506.0 1513.0 110.3 Thousand
19 Feb, 2024 1502.0 1516.0 1497.0 1513.0 139.3 Thousand
16 Feb, 2024 1510.0 1529.0 1502.0 1505.0 256.7 Thousand
15 Feb, 2024 1524.0 1524.0 1479.0 1484.0 206.5 Thousand
14 Feb, 2024 1545.0 1545.0 1497.0 1502.0 222.6 Thousand
13 Feb, 2024 1515.0 1546.0 1493.0 1545.0 477.5 Thousand
09 Feb, 2024 1546.0 1564.0 1540.0 1553.0 272.1 Thousand
08 Feb, 2024 1568.0 1568.0 1533.0 1554.0 260.3 Thousand