Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1572.0 | 1580.0 | 1554.0 | 1554.0 | 99.3 Thousand |
| 23 Jul, 2024 | 1587.0 | 1595.0 | 1576.0 | 1584.0 | 137.3 Thousand |
| 22 Jul, 2024 | 1625.0 | 1625.0 | 1576.0 | 1576.0 | 173.3 Thousand |
| 19 Jul, 2024 | 1629.0 | 1643.0 | 1600.0 | 1621.0 | 160.5 Thousand |
| 18 Jul, 2024 | 1636.0 | 1655.0 | 1622.0 | 1629.0 | 112.9 Thousand |
| 17 Jul, 2024 | 1649.0 | 1665.0 | 1641.0 | 1651.0 | 177.1 Thousand |
| 16 Jul, 2024 | 1652.0 | 1658.0 | 1618.0 | 1638.0 | 212.2 Thousand |
| 12 Jul, 2024 | 1620.0 | 1640.0 | 1610.0 | 1632.0 | 163.2 Thousand |
| 11 Jul, 2024 | 1658.0 | 1660.0 | 1632.0 | 1633.0 | 163.6 Thousand |
| 10 Jul, 2024 | 1663.0 | 1663.0 | 1628.0 | 1635.0 | 137.9 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS