Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1726.0 1730.0 1706.0 1710.0 361.8 Thousand
22 Mar, 2024 1747.0 1749.0 1718.0 1726.0 337.5 Thousand
21 Mar, 2024 1700.0 1768.0 1695.0 1740.0 730.4 Thousand
19 Mar, 2024 1655.0 1683.0 1647.0 1678.0 711.6 Thousand
18 Mar, 2024 1627.0 1637.0 1615.0 1634.0 243.4 Thousand
15 Mar, 2024 1581.0 1610.0 1574.0 1600.0 284.3 Thousand
14 Mar, 2024 1550.0 1579.0 1546.0 1579.0 252.7 Thousand
13 Mar, 2024 1552.0 1553.0 1523.0 1536.0 185.5 Thousand
12 Mar, 2024 1523.0 1547.0 1515.0 1530.0 307.2 Thousand
11 Mar, 2024 1560.0 1565.0 1520.0 1536.0 346.4 Thousand