Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1488.0 | 1488.0 | 1459.0 | 1473.0 | 88.7 Thousand |
| 19 Aug, 2024 | 1480.0 | 1492.0 | 1449.0 | 1458.0 | 148.7 Thousand |
| 18 Aug, 2024 | 1480.0 | 1492.0 | 1449.0 | 1458.0 | 148.7 Thousand |
| 16 Aug, 2024 | 1495.0 | 1497.0 | 1474.0 | 1487.0 | 126.9 Thousand |
| 15 Aug, 2024 | 1492.0 | 1492.0 | 1460.0 | 1465.0 | 151.2 Thousand |
| 14 Aug, 2024 | 1453.0 | 1481.0 | 1441.0 | 1475.0 | 195.9 Thousand |
| 13 Aug, 2024 | 1410.0 | 1472.0 | 1410.0 | 1444.0 | 307.3 Thousand |
| 12 Aug, 2024 | 1410.0 | 1472.0 | 1410.0 | 1444.0 | 307.3 Thousand |
| 09 Aug, 2024 | 1343.0 | 1357.0 | 1312.0 | 1346.0 | 217.6 Thousand |
| 08 Aug, 2024 | 1304.0 | 1353.0 | 1304.0 | 1313.0 | 249.4 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS