Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1779.0 1802.0 1764.0 1790.0 158.6 Thousand
19 Apr, 2024 1790.0 1790.0 1742.0 1773.0 196.3 Thousand
18 Apr, 2024 1760.0 1800.0 1756.0 1794.0 107.7 Thousand
17 Apr, 2024 1787.0 1787.0 1745.0 1757.0 209.8 Thousand
16 Apr, 2024 1825.0 1829.0 1769.0 1774.0 177.4 Thousand
15 Apr, 2024 1817.0 1850.0 1814.0 1834.0 188.7 Thousand
12 Apr, 2024 1812.0 1843.0 1806.0 1836.0 190.3 Thousand
11 Apr, 2024 1773.0 1817.0 1768.0 1814.0 201.8 Thousand
10 Apr, 2024 1760.0 1792.0 1757.0 1784.0 150.8 Thousand
09 Apr, 2024 1738.0 1778.0 1732.0 1775.0 184.8 Thousand