Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1465.0 | 1475.0 | 1443.0 | 1460.0 | 162.6 Thousand |
| 11 Sep, 2024 | 1449.0 | 1458.0 | 1407.0 | 1422.0 | 166.5 Thousand |
| 10 Sep, 2024 | 1470.0 | 1483.0 | 1455.0 | 1463.0 | 84.6 Thousand |
| 09 Sep, 2024 | 1420.0 | 1471.0 | 1414.0 | 1468.0 | 165.4 Thousand |
| 08 Sep, 2024 | 1420.0 | 1471.0 | 1414.0 | 1468.0 | 165.4 Thousand |
| 06 Sep, 2024 | 1509.0 | 1509.0 | 1460.0 | 1466.0 | 126.1 Thousand |
| 05 Sep, 2024 | 1480.0 | 1522.0 | 1460.0 | 1498.0 | 172.3 Thousand |
| 04 Sep, 2024 | 1501.0 | 1517.0 | 1491.0 | 1498.0 | 226.2 Thousand |
| 03 Sep, 2024 | 1526.0 | 1568.0 | 1526.0 | 1568.0 | 197.7 Thousand |
| 02 Sep, 2024 | 1531.0 | 1533.0 | 1483.0 | 1502.0 | 164.6 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS