Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1496.0 | 1500.0 | 1485.0 | 1496.0 | 230.2 Thousand |
| 11 Oct, 2024 | 1491.0 | 1508.0 | 1481.0 | 1492.0 | 129.2 Thousand |
| 10 Oct, 2024 | 1510.0 | 1510.0 | 1496.0 | 1498.0 | 68.5 Thousand |
| 09 Oct, 2024 | 1521.0 | 1529.0 | 1499.0 | 1507.0 | 88.4 Thousand |
| 08 Oct, 2024 | 1508.0 | 1519.0 | 1496.0 | 1511.0 | 131.7 Thousand |
| 07 Oct, 2024 | 1555.0 | 1559.0 | 1530.0 | 1534.0 | 121.7 Thousand |
| 04 Oct, 2024 | 1510.0 | 1522.0 | 1502.0 | 1515.0 | 91.1 Thousand |
| 03 Oct, 2024 | 1531.0 | 1533.0 | 1505.0 | 1508.0 | 128.1 Thousand |
| 02 Oct, 2024 | 1510.0 | 1526.0 | 1495.0 | 1500.0 | 109.5 Thousand |
| 01 Oct, 2024 | 1512.0 | 1538.0 | 1512.0 | 1528.0 | 156.8 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS