Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1467.0
(0.27%)
JPY 1467.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1623.0 | 1671.0 | 1615.0 | 1663.0 | 150.4 Thousand |
| 22 May, 2024 | 1641.0 | 1644.0 | 1620.0 | 1621.0 | 111.6 Thousand |
| 21 May, 2024 | 1649.0 | 1653.0 | 1628.0 | 1633.0 | 137.2 Thousand |
| 20 May, 2024 | 1603.0 | 1655.0 | 1600.0 | 1644.0 | 183.9 Thousand |
| 17 May, 2024 | 1579.0 | 1616.0 | 1568.0 | 1607.0 | 138.9 Thousand |
| 16 May, 2024 | 1619.0 | 1629.0 | 1573.0 | 1589.0 | 230.9 Thousand |
| 15 May, 2024 | 1655.0 | 1655.0 | 1616.0 | 1619.0 | 286 Thousand |
| 14 May, 2024 | 1673.0 | 1674.0 | 1640.0 | 1654.0 | 397 Thousand |
| 13 May, 2024 | 1723.0 | 1726.0 | 1644.0 | 1692.0 | 679.1 Thousand |
| 10 May, 2024 | 1860.0 | 1870.0 | 1831.0 | 1843.0 | 288.9 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS