Ishihara Sangyo Kaisha,Ltd. (4028.T)
JPY 1733.0
(-0.69%)
JPY 1733.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1530.0 | 1530.0 | 1507.0 | 1513.0 | 127.6 Thousand |
| 09 Dec, 2024 | 1485.0 | 1514.0 | 1484.0 | 1511.0 | 186.2 Thousand |
| 06 Dec, 2024 | 1488.0 | 1493.0 | 1472.0 | 1479.0 | 105.6 Thousand |
| 05 Dec, 2024 | 1479.0 | 1495.0 | 1478.0 | 1485.0 | 116.5 Thousand |
| 04 Dec, 2024 | 1470.0 | 1479.0 | 1460.0 | 1465.0 | 138.9 Thousand |
| 03 Dec, 2024 | 1468.0 | 1480.0 | 1454.0 | 1468.0 | 138 Thousand |
| 02 Dec, 2024 | 1451.0 | 1462.0 | 1446.0 | 1458.0 | 115.3 Thousand |
| 29 Nov, 2024 | 1452.0 | 1460.0 | 1440.0 | 1447.0 | 137.6 Thousand |
| 28 Nov, 2024 | 1431.0 | 1456.0 | 1431.0 | 1442.0 | 136.4 Thousand |
| 27 Nov, 2024 | 1456.0 | 1460.0 | 1432.0 | 1453.0 | 119.8 Thousand |
603366
HGHAF
DINO
002399
0QKA
NBS