Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1629.0 1643.0 1600.0 1621.0 160.5 Thousand
18 Jul, 2024 1636.0 1655.0 1622.0 1629.0 112.9 Thousand
17 Jul, 2024 1649.0 1665.0 1641.0 1651.0 177.1 Thousand
16 Jul, 2024 1652.0 1658.0 1618.0 1638.0 212.2 Thousand
12 Jul, 2024 1620.0 1640.0 1610.0 1632.0 163.2 Thousand
11 Jul, 2024 1658.0 1660.0 1632.0 1633.0 163.6 Thousand
10 Jul, 2024 1663.0 1663.0 1628.0 1635.0 137.9 Thousand
09 Jul, 2024 1669.0 1682.0 1659.0 1662.0 163.9 Thousand
08 Jul, 2024 1664.0 1684.0 1655.0 1667.0 119.1 Thousand
05 Jul, 2024 1700.0 1701.0 1659.0 1662.0 114.6 Thousand