Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1442.0 1450.0 1415.0 1440.0 129.7 Thousand
13 Sep, 2024 1450.0 1455.0 1439.0 1442.0 99.1 Thousand
12 Sep, 2024 1465.0 1475.0 1443.0 1460.0 162.6 Thousand
11 Sep, 2024 1449.0 1458.0 1407.0 1422.0 166.5 Thousand
10 Sep, 2024 1470.0 1483.0 1455.0 1463.0 166.5 Thousand
09 Sep, 2024 1420.0 1471.0 1414.0 1468.0 165.4 Thousand
08 Sep, 2024 1420.0 1471.0 1414.0 1468.0 165.4 Thousand
06 Sep, 2024 1509.0 1509.0 1460.0 1466.0 126.1 Thousand
05 Sep, 2024 1480.0 1522.0 1460.0 1498.0 172.3 Thousand
04 Sep, 2024 1501.0 1517.0 1491.0 1498.0 226.2 Thousand