Ishihara Sangyo Kaisha,Ltd. (4028.T)

JPY 1467.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1475.0 1490.0 1471.0 1481.0 91.2 Thousand
16 Oct, 2024 1480.0 1496.0 1465.0 1472.0 174.5 Thousand
15 Oct, 2024 1496.0 1500.0 1485.0 1496.0 230.2 Thousand
11 Oct, 2024 1491.0 1508.0 1481.0 1492.0 129.2 Thousand
10 Oct, 2024 1510.0 1510.0 1496.0 1498.0 68.5 Thousand
09 Oct, 2024 1521.0 1529.0 1499.0 1507.0 88.4 Thousand
08 Oct, 2024 1508.0 1519.0 1496.0 1511.0 131.7 Thousand
07 Oct, 2024 1555.0 1559.0 1530.0 1534.0 121.7 Thousand
04 Oct, 2024 1510.0 1522.0 1502.0 1515.0 91.1 Thousand
03 Oct, 2024 1531.0 1533.0 1505.0 1508.0 128.1 Thousand