Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1310.0 | 1310.0 | 1260.0 | 1287.0 | 102.4 Thousand |
| 09 Apr, 2025 | 1240.0 | 1246.0 | 1182.0 | 1210.0 | 74.9 Thousand |
| 08 Apr, 2025 | 1213.0 | 1300.0 | 1213.0 | 1270.0 | 73 Thousand |
| 07 Apr, 2025 | 1179.0 | 1212.0 | 1147.0 | 1150.0 | 152.4 Thousand |
| 04 Apr, 2025 | 1365.0 | 1383.0 | 1260.0 | 1299.0 | 269 Thousand |
| 03 Apr, 2025 | 1398.0 | 1429.0 | 1395.0 | 1408.0 | 112.5 Thousand |
| 02 Apr, 2025 | 1481.0 | 1485.0 | 1446.0 | 1448.0 | 60.7 Thousand |
| 01 Apr, 2025 | 1485.0 | 1503.0 | 1478.0 | 1480.0 | 67.9 Thousand |
| 31 Mar, 2025 | 1511.0 | 1514.0 | 1481.0 | 1485.0 | 143.8 Thousand |
| 28 Mar, 2025 | 1557.0 | 1572.0 | 1557.0 | 1563.0 | 23.8 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U