Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1290.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1396.0 1431.0 1391.0 1421.0 47.8 Thousand
21 Sep, 2023 1416.0 1424.0 1401.0 1402.0 48.1 Thousand
20 Sep, 2023 1445.0 1450.0 1412.0 1418.0 49.3 Thousand
19 Sep, 2023 1410.0 1442.0 1409.0 1439.0 69.1 Thousand
15 Sep, 2023 1421.0 1433.0 1394.0 1401.0 115.1 Thousand
14 Sep, 2023 1470.0 1470.0 1407.0 1407.0 195.1 Thousand