Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1544.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1635.0 1645.0 1606.0 1638.0 37.8 Thousand
16 Jan, 2025 1615.0 1670.0 1614.0 1655.0 89 Thousand
15 Jan, 2025 1615.0 1616.0 1584.0 1594.0 31.8 Thousand
14 Jan, 2025 1595.0 1625.0 1584.0 1605.0 41.1 Thousand
10 Jan, 2025 1569.0 1625.0 1563.0 1596.0 95.3 Thousand
09 Jan, 2025 1555.0 1574.0 1535.0 1572.0 66.6 Thousand
08 Jan, 2025 1559.0 1594.0 1555.0 1555.0 43.7 Thousand
07 Jan, 2025 1564.0 1590.0 1552.0 1563.0 35.5 Thousand
06 Jan, 2025 1586.0 1593.0 1556.0 1562.0 47.7 Thousand
30 Dec, 2024 1554.0 1580.0 1545.0 1573.0 37 Thousand