Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1356.0 | 1370.0 | 1353.0 | 1365.0 | 17.4 Thousand |
| 09 Jun, 2025 | 1363.0 | 1367.0 | 1349.0 | 1351.0 | 18.9 Thousand |
| 06 Jun, 2025 | 1340.0 | 1349.0 | 1340.0 | 1341.0 | 22.7 Thousand |
| 05 Jun, 2025 | 1346.0 | 1357.0 | 1339.0 | 1340.0 | 43.4 Thousand |
| 04 Jun, 2025 | 1341.0 | 1350.0 | 1338.0 | 1348.0 | 29.5 Thousand |
| 03 Jun, 2025 | 1333.0 | 1348.0 | 1330.0 | 1335.0 | 32.9 Thousand |
| 02 Jun, 2025 | 1348.0 | 1348.0 | 1325.0 | 1337.0 | 47.1 Thousand |
| 30 May, 2025 | 1339.0 | 1349.0 | 1331.0 | 1348.0 | 36.3 Thousand |
| 29 May, 2025 | 1353.0 | 1361.0 | 1346.0 | 1346.0 | 44.4 Thousand |
| 28 May, 2025 | 1368.0 | 1368.0 | 1348.0 | 1352.0 | 64.5 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U