Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1368.0 | 1368.0 | 1348.0 | 1352.0 | 64.5 Thousand |
| 27 May, 2025 | 1338.0 | 1360.0 | 1332.0 | 1357.0 | 57.9 Thousand |
| 26 May, 2025 | 1323.0 | 1332.0 | 1311.0 | 1332.0 | 50.1 Thousand |
| 23 May, 2025 | 1309.0 | 1314.0 | 1302.0 | 1314.0 | 25.1 Thousand |
| 22 May, 2025 | 1291.0 | 1310.0 | 1283.0 | 1303.0 | 41.9 Thousand |
| 21 May, 2025 | 1312.0 | 1321.0 | 1300.0 | 1300.0 | 71.4 Thousand |
| 20 May, 2025 | 1368.0 | 1375.0 | 1310.0 | 1313.0 | 96.2 Thousand |
| 19 May, 2025 | 1315.0 | 1318.0 | 1292.0 | 1309.0 | 45.1 Thousand |
| 16 May, 2025 | 1328.0 | 1348.0 | 1294.0 | 1329.0 | 213.4 Thousand |
| 15 May, 2025 | 1308.0 | 1329.0 | 1299.0 | 1328.0 | 38.8 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U