Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1280.0 | 1294.0 | 1261.0 | 1292.0 | 72.5 Thousand |
| 28 Apr, 2025 | 1280.0 | 1285.0 | 1267.0 | 1277.0 | 101 Thousand |
| 25 Apr, 2025 | 1279.0 | 1293.0 | 1279.0 | 1290.0 | 196.3 Thousand |
| 24 Apr, 2025 | 1295.0 | 1303.0 | 1275.0 | 1277.0 | 58.4 Thousand |
| 23 Apr, 2025 | 1296.0 | 1299.0 | 1277.0 | 1277.0 | 58.4 Thousand |
| 22 Apr, 2025 | 1280.0 | 1288.0 | 1268.0 | 1273.0 | 33.9 Thousand |
| 21 Apr, 2025 | 1303.0 | 1321.0 | 1286.0 | 1289.0 | 60 Thousand |
| 18 Apr, 2025 | 1275.0 | 1302.0 | 1269.0 | 1300.0 | 38.3 Thousand |
| 17 Apr, 2025 | 1252.0 | 1271.0 | 1242.0 | 1271.0 | 40.8 Thousand |
| 16 Apr, 2025 | 1279.0 | 1286.0 | 1245.0 | 1252.0 | 79.5 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U