Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1340.0 | 1349.0 | 1340.0 | 1346.0 | 4600.00 |
| 05 Jun, 2025 | 1346.0 | 1347.0 | 1339.0 | 1347.0 | 7900.00 |
| 04 Jun, 2025 | 1341.0 | 1350.0 | 1341.0 | 1346.0 | 5500.00 |
| 03 Jun, 2025 | 1333.0 | 1340.0 | 1330.0 | 1340.0 | 7500.00 |
| 02 Jun, 2025 | 1348.0 | 1348.0 | 1333.0 | 1333.0 | 8400.00 |
| 30 May, 2025 | 1339.0 | 1349.0 | 1331.0 | 1348.0 | 36.3 Thousand |
| 29 May, 2025 | 1353.0 | 1361.0 | 1346.0 | 1346.0 | 44.4 Thousand |
| 28 May, 2025 | 1368.0 | 1368.0 | 1348.0 | 1352.0 | 64.5 Thousand |
| 27 May, 2025 | 1338.0 | 1360.0 | 1332.0 | 1357.0 | 57.9 Thousand |
| 26 May, 2025 | 1323.0 | 1332.0 | 1311.0 | 1332.0 | 50.1 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U