Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1544.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1554.0 1580.0 1545.0 1573.0 37 Thousand
27 Dec, 2024 1537.0 1558.0 1537.0 1542.0 38.2 Thousand
26 Dec, 2024 1527.0 1548.0 1526.0 1536.0 52.7 Thousand
25 Dec, 2024 1542.0 1545.0 1520.0 1527.0 208.6 Thousand
24 Dec, 2024 1575.0 1583.0 1545.0 1545.0 38.9 Thousand
23 Dec, 2024 1545.0 1571.0 1531.0 1563.0 67.9 Thousand
20 Dec, 2024 1547.0 1562.0 1543.0 1543.0 188.1 Thousand
19 Dec, 2024 1526.0 1560.0 1518.0 1547.0 62.2 Thousand
18 Dec, 2024 1546.0 1575.0 1543.0 1545.0 75.5 Thousand
17 Dec, 2024 1594.0 1594.0 1540.0 1540.0 83 Thousand