Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1280.0 | 1305.0 | 1273.0 | 1297.0 | 59.1 Thousand |
| 08 May, 2025 | 1285.0 | 1289.0 | 1263.0 | 1272.0 | 52.2 Thousand |
| 07 May, 2025 | 1281.0 | 1292.0 | 1276.0 | 1285.0 | 29.2 Thousand |
| 02 May, 2025 | 1277.0 | 1291.0 | 1264.0 | 1290.0 | 52.3 Thousand |
| 01 May, 2025 | 1289.0 | 1291.0 | 1262.0 | 1276.0 | 63.9 Thousand |
| 30 Apr, 2025 | 1280.0 | 1294.0 | 1261.0 | 1292.0 | 72.5 Thousand |
| 28 Apr, 2025 | 1280.0 | 1285.0 | 1267.0 | 1277.0 | 101 Thousand |
| 25 Apr, 2025 | 1279.0 | 1293.0 | 1279.0 | 1290.0 | 196.3 Thousand |
| 24 Apr, 2025 | 1295.0 | 1303.0 | 1275.0 | 1277.0 | 58.4 Thousand |
| 23 Apr, 2025 | 1296.0 | 1299.0 | 1277.0 | 1277.0 | 58.4 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U