Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1544.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1783.0 1818.0 1783.0 1790.0 32.1 Thousand
29 Nov, 2024 1776.0 1802.0 1771.0 1782.0 12.7 Thousand
28 Nov, 2024 1782.0 1799.0 1771.0 1781.0 13.5 Thousand
27 Nov, 2024 1795.0 1795.0 1750.0 1782.0 28.8 Thousand
26 Nov, 2024 1790.0 1814.0 1772.0 1797.0 16.7 Thousand
25 Nov, 2024 1818.0 1823.0 1791.0 1791.0 20.7 Thousand
22 Nov, 2024 1740.0 1816.0 1740.0 1813.0 36.6 Thousand
21 Nov, 2024 1762.0 1768.0 1739.0 1740.0 22.8 Thousand
20 Nov, 2024 1760.0 1779.0 1760.0 1763.0 11.1 Thousand
19 Nov, 2024 1757.0 1771.0 1746.0 1760.0 13.7 Thousand