Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1481.0 | 1485.0 | 1446.0 | 1448.0 | 60.7 Thousand |
| 01 Apr, 2025 | 1485.0 | 1503.0 | 1478.0 | 1480.0 | 67.9 Thousand |
| 31 Mar, 2025 | 1511.0 | 1514.0 | 1481.0 | 1485.0 | 143.8 Thousand |
| 28 Mar, 2025 | 1557.0 | 1572.0 | 1557.0 | 1563.0 | 23.8 Thousand |
| 27 Mar, 2025 | 1567.0 | 1584.0 | 1557.0 | 1563.0 | 33.9 Thousand |
| 26 Mar, 2025 | 1602.0 | 1602.0 | 1582.0 | 1587.0 | 28.3 Thousand |
| 25 Mar, 2025 | 1596.0 | 1608.0 | 1580.0 | 1604.0 | 40.1 Thousand |
| 24 Mar, 2025 | 1622.0 | 1622.0 | 1570.0 | 1573.0 | 60.2 Thousand |
| 21 Mar, 2025 | 1628.0 | 1659.0 | 1611.0 | 1622.0 | 82.1 Thousand |
| 19 Mar, 2025 | 1605.0 | 1681.0 | 1599.0 | 1628.0 | 288.9 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U