Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1516.0 | 1526.0 | 1501.0 | 1517.0 | 55.3 Thousand |
| 14 Mar, 2025 | 1541.0 | 1543.0 | 1515.0 | 1515.0 | 107.2 Thousand |
| 13 Mar, 2025 | 1563.0 | 1568.0 | 1540.0 | 1545.0 | 58.5 Thousand |
| 12 Mar, 2025 | 1660.0 | 1686.0 | 1527.0 | 1556.0 | 262.2 Thousand |
| 11 Mar, 2025 | 1608.0 | 1659.0 | 1608.0 | 1655.0 | 39.8 Thousand |
| 10 Mar, 2025 | 1644.0 | 1650.0 | 1626.0 | 1638.0 | 20.8 Thousand |
| 07 Mar, 2025 | 1613.0 | 1638.0 | 1601.0 | 1630.0 | 26.1 Thousand |
| 06 Mar, 2025 | 1645.0 | 1654.0 | 1631.0 | 1640.0 | 12.4 Thousand |
| 05 Mar, 2025 | 1610.0 | 1635.0 | 1602.0 | 1622.0 | 41.1 Thousand |
| 04 Mar, 2025 | 1655.0 | 1659.0 | 1617.0 | 1632.0 | 24.3 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U