Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1742.0 | 1742.0 | 1711.0 | 1711.0 | 34.9 Thousand |
| 13 Feb, 2025 | 1775.0 | 1782.0 | 1742.0 | 1742.0 | 21.4 Thousand |
| 12 Feb, 2025 | 1710.0 | 1758.0 | 1710.0 | 1758.0 | 22.2 Thousand |
| 10 Feb, 2025 | 1699.0 | 1745.0 | 1675.0 | 1705.0 | 30.6 Thousand |
| 07 Feb, 2025 | 1664.0 | 1699.0 | 1661.0 | 1690.0 | 36.8 Thousand |
| 06 Feb, 2025 | 1650.0 | 1668.0 | 1646.0 | 1664.0 | 14.7 Thousand |
| 05 Feb, 2025 | 1648.0 | 1663.0 | 1635.0 | 1652.0 | 16.5 Thousand |
| 04 Feb, 2025 | 1651.0 | 1674.0 | 1651.0 | 1652.0 | 29.5 Thousand |
| 03 Feb, 2025 | 1671.0 | 1671.0 | 1624.0 | 1651.0 | 32.5 Thousand |
| 31 Jan, 2025 | 1698.0 | 1698.0 | 1671.0 | 1689.0 | 29 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U