Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1651.0 | 1674.0 | 1651.0 | 1652.0 | 29.5 Thousand |
| 03 Feb, 2025 | 1671.0 | 1671.0 | 1624.0 | 1651.0 | 32.5 Thousand |
| 31 Jan, 2025 | 1698.0 | 1698.0 | 1671.0 | 1689.0 | 29 Thousand |
| 30 Jan, 2025 | 1700.0 | 1710.0 | 1686.0 | 1698.0 | 14.6 Thousand |
| 29 Jan, 2025 | 1724.0 | 1732.0 | 1700.0 | 1700.0 | 28.1 Thousand |
| 28 Jan, 2025 | 1695.0 | 1715.0 | 1695.0 | 1714.0 | 14.1 Thousand |
| 27 Jan, 2025 | 1695.0 | 1709.0 | 1679.0 | 1694.0 | 31.8 Thousand |
| 24 Jan, 2025 | 1687.0 | 1703.0 | 1677.0 | 1695.0 | 34.1 Thousand |
| 23 Jan, 2025 | 1690.0 | 1696.0 | 1666.0 | 1687.0 | 36 Thousand |
| 22 Jan, 2025 | 1701.0 | 1711.0 | 1676.0 | 1698.0 | 35.9 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U