Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1657.0 | 1667.0 | 1641.0 | 1651.0 | 19.7 Thousand |
| 28 Feb, 2025 | 1636.0 | 1641.0 | 1610.0 | 1629.0 | 25.2 Thousand |
| 27 Feb, 2025 | 1610.0 | 1657.0 | 1610.0 | 1638.0 | 21.7 Thousand |
| 26 Feb, 2025 | 1623.0 | 1628.0 | 1594.0 | 1610.0 | 35.4 Thousand |
| 25 Feb, 2025 | 1641.0 | 1658.0 | 1629.0 | 1629.0 | 18.6 Thousand |
| 21 Feb, 2025 | 1681.0 | 1690.0 | 1669.0 | 1669.0 | 14.6 Thousand |
| 20 Feb, 2025 | 1703.0 | 1703.0 | 1663.0 | 1682.0 | 25.7 Thousand |
| 19 Feb, 2025 | 1736.0 | 1740.0 | 1706.0 | 1706.0 | 20 Thousand |
| 18 Feb, 2025 | 1716.0 | 1736.0 | 1701.0 | 1736.0 | 13.9 Thousand |
| 17 Feb, 2025 | 1711.0 | 1717.0 | 1687.0 | 1700.0 | 11.5 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U