Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1615.0 | 1670.0 | 1614.0 | 1655.0 | 89 Thousand |
| 15 Jan, 2025 | 1615.0 | 1616.0 | 1584.0 | 1594.0 | 31.8 Thousand |
| 14 Jan, 2025 | 1595.0 | 1625.0 | 1584.0 | 1605.0 | 41.1 Thousand |
| 10 Jan, 2025 | 1569.0 | 1625.0 | 1563.0 | 1596.0 | 95.3 Thousand |
| 09 Jan, 2025 | 1555.0 | 1574.0 | 1535.0 | 1572.0 | 66.6 Thousand |
| 08 Jan, 2025 | 1559.0 | 1594.0 | 1555.0 | 1555.0 | 43.7 Thousand |
| 07 Jan, 2025 | 1564.0 | 1590.0 | 1552.0 | 1563.0 | 35.5 Thousand |
| 06 Jan, 2025 | 1586.0 | 1593.0 | 1556.0 | 1562.0 | 47.7 Thousand |
| 30 Dec, 2024 | 1554.0 | 1580.0 | 1545.0 | 1573.0 | 37 Thousand |
| 27 Dec, 2024 | 1537.0 | 1558.0 | 1537.0 | 1542.0 | 38.2 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U