Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1568.0 | 1605.0 | 1555.0 | 1594.0 | 75.4 Thousand |
| 13 Dec, 2024 | 1591.0 | 1591.0 | 1541.0 | 1558.0 | 208.3 Thousand |
| 12 Dec, 2024 | 1611.0 | 1639.0 | 1570.0 | 1595.0 | 320.8 Thousand |
| 11 Dec, 2024 | 1850.0 | 1870.0 | 1586.0 | 1626.0 | 809.4 Thousand |
| 10 Dec, 2024 | 1810.0 | 1837.0 | 1807.0 | 1837.0 | 49.8 Thousand |
| 09 Dec, 2024 | 1825.0 | 1828.0 | 1792.0 | 1805.0 | 37.8 Thousand |
| 06 Dec, 2024 | 1757.0 | 1810.0 | 1753.0 | 1809.0 | 66.1 Thousand |
| 05 Dec, 2024 | 1788.0 | 1789.0 | 1752.0 | 1770.0 | 31.4 Thousand |
| 04 Dec, 2024 | 1805.0 | 1810.0 | 1760.0 | 1770.0 | 50.2 Thousand |
| 03 Dec, 2024 | 1803.0 | 1816.0 | 1797.0 | 1804.0 | 26.1 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U