Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1757.0 | 1771.0 | 1746.0 | 1760.0 | 13.7 Thousand |
| 18 Nov, 2024 | 1740.0 | 1765.0 | 1726.0 | 1741.0 | 14.1 Thousand |
| 15 Nov, 2024 | 1735.0 | 1770.0 | 1735.0 | 1759.0 | 21.8 Thousand |
| 14 Nov, 2024 | 1763.0 | 1763.0 | 1718.0 | 1732.0 | 36.1 Thousand |
| 13 Nov, 2024 | 1771.0 | 1778.0 | 1750.0 | 1750.0 | 34.2 Thousand |
| 12 Nov, 2024 | 1799.0 | 1820.0 | 1772.0 | 1786.0 | 30.3 Thousand |
| 11 Nov, 2024 | 1776.0 | 1801.0 | 1776.0 | 1795.0 | 26.9 Thousand |
| 08 Nov, 2024 | 1801.0 | 1835.0 | 1784.0 | 1791.0 | 37.2 Thousand |
| 07 Nov, 2024 | 1770.0 | 1809.0 | 1748.0 | 1802.0 | 47.8 Thousand |
| 06 Nov, 2024 | 1800.0 | 1810.0 | 1752.0 | 1758.0 | 76.3 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U