Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1839.0 | 1919.0 | 1820.0 | 1856.0 | 119.4 Thousand |
| 21 Oct, 2024 | 1830.0 | 1867.0 | 1830.0 | 1836.0 | 48.3 Thousand |
| 18 Oct, 2024 | 1909.0 | 1909.0 | 1820.0 | 1834.0 | 68.4 Thousand |
| 17 Oct, 2024 | 1880.0 | 1908.0 | 1857.0 | 1895.0 | 56.1 Thousand |
| 16 Oct, 2024 | 1861.0 | 1889.0 | 1860.0 | 1873.0 | 43.2 Thousand |
| 15 Oct, 2024 | 1897.0 | 1915.0 | 1856.0 | 1896.0 | 53.4 Thousand |
| 11 Oct, 2024 | 1902.0 | 1911.0 | 1883.0 | 1891.0 | 36.4 Thousand |
| 10 Oct, 2024 | 1959.0 | 1959.0 | 1887.0 | 1907.0 | 68.7 Thousand |
| 09 Oct, 2024 | 1974.0 | 1991.0 | 1937.0 | 1959.0 | 62.5 Thousand |
| 08 Oct, 2024 | 1978.0 | 2010.0 | 1934.0 | 1934.0 | 49.3 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U