Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1290.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1795.0 1838.0 1790.0 1825.0 40.7 Thousand
01 Nov, 2024 1779.0 1797.0 1757.0 1792.0 58.9 Thousand
31 Oct, 2024 1839.0 1839.0 1813.0 1817.0 37.9 Thousand
30 Oct, 2024 1845.0 1875.0 1824.0 1840.0 72.9 Thousand
29 Oct, 2024 1861.0 1930.0 1817.0 1832.0 180.4 Thousand
28 Oct, 2024 1800.0 1828.0 1790.0 1817.0 49.4 Thousand
25 Oct, 2024 1766.0 1811.0 1744.0 1811.0 130.2 Thousand
24 Oct, 2024 1780.0 1800.0 1760.0 1781.0 67.9 Thousand
23 Oct, 2024 1843.0 1878.0 1811.0 1820.0 91.6 Thousand
22 Oct, 2024 1839.0 1919.0 1820.0 1856.0 119.4 Thousand