Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1290.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1968.0 2028.0 1965.0 2002.0 125.8 Thousand
03 Oct, 2024 1955.0 1967.0 1937.0 1954.0 68.9 Thousand
02 Oct, 2024 1952.0 1961.0 1900.0 1927.0 110.4 Thousand
01 Oct, 2024 1934.0 1980.0 1921.0 1970.0 105 Thousand
30 Sep, 2024 2000.0 2015.0 1896.0 1934.0 333.3 Thousand
27 Sep, 2024 2162.0 2229.0 2111.0 2150.0 273.9 Thousand
26 Sep, 2024 1991.0 2062.0 1965.0 2062.0 141.4 Thousand
25 Sep, 2024 1955.0 2028.0 1942.0 1996.0 144.2 Thousand
24 Sep, 2024 1929.0 1983.0 1908.0 1950.0 98.5 Thousand
20 Sep, 2024 1868.0 1908.0 1851.0 1870.0 55.6 Thousand