Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1691.0 | 1709.0 | 1632.0 | 1640.0 | 69 Thousand |
| 05 Sep, 2024 | 1745.0 | 1804.0 | 1673.0 | 1696.0 | 92.4 Thousand |
| 04 Sep, 2024 | 1800.0 | 1810.0 | 1757.0 | 1762.0 | 59.3 Thousand |
| 03 Sep, 2024 | 1829.0 | 1880.0 | 1829.0 | 1860.0 | 26.8 Thousand |
| 02 Sep, 2024 | 1870.0 | 1870.0 | 1826.0 | 1829.0 | 35.8 Thousand |
| 01 Sep, 2024 | 1870.0 | 1870.0 | 1826.0 | 1829.0 | 35.8 Thousand |
| 30 Aug, 2024 | 1903.0 | 1938.0 | 1840.0 | 1870.0 | 78.3 Thousand |
| 29 Aug, 2024 | 1860.0 | 1887.0 | 1832.0 | 1866.0 | 72.1 Thousand |
| 28 Aug, 2024 | 1995.0 | 2014.0 | 1862.0 | 1882.0 | 145.3 Thousand |
| 27 Aug, 2024 | 1840.0 | 2010.0 | 1833.0 | 2010.0 | 263.4 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U