Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1290.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1576.0 1619.0 1530.0 1618.0 35.7 Thousand
13 Aug, 2024 1551.0 1556.0 1528.0 1554.0 20.3 Thousand
12 Aug, 2024 1551.0 1556.0 1528.0 1554.0 20.3 Thousand
09 Aug, 2024 1509.0 1551.0 1500.0 1530.0 41 Thousand
08 Aug, 2024 1445.0 1523.0 1445.0 1482.0 19.8 Thousand
07 Aug, 2024 1459.0 1518.0 1442.0 1468.0 48.1 Thousand
06 Aug, 2024 1432.0 1490.0 1404.0 1470.0 40.3 Thousand
05 Aug, 2024 1460.0 1527.0 1280.0 1312.0 137.1 Thousand
02 Aug, 2024 1627.0 1627.0 1550.0 1580.0 86 Thousand
01 Aug, 2024 1764.0 1764.0 1691.0 1700.0 39.4 Thousand