Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1290.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1840.0 1840.0 1801.0 1813.0 22.4 Thousand
17 Jul, 2024 1854.0 1880.0 1850.0 1856.0 20.8 Thousand
16 Jul, 2024 1859.0 1869.0 1831.0 1847.0 32.2 Thousand
12 Jul, 2024 1777.0 1847.0 1765.0 1843.0 47.4 Thousand
11 Jul, 2024 1807.0 1827.0 1766.0 1788.0 54.9 Thousand
10 Jul, 2024 1847.0 1908.0 1784.0 1796.0 132.2 Thousand
09 Jul, 2024 1840.0 1886.0 1818.0 1839.0 117.6 Thousand
08 Jul, 2024 1758.0 1863.0 1734.0 1818.0 92.9 Thousand
05 Jul, 2024 1764.0 1778.0 1740.0 1743.0 42 Thousand
04 Jul, 2024 1802.0 1813.0 1772.0 1779.0 55.8 Thousand