Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1728.0 | 1830.0 | 1728.0 | 1792.0 | 103.2 Thousand |
| 02 Jul, 2024 | 1721.0 | 1758.0 | 1710.0 | 1719.0 | 32.2 Thousand |
| 01 Jul, 2024 | 1700.0 | 1722.0 | 1698.0 | 1716.0 | 22.1 Thousand |
| 28 Jun, 2024 | 1769.0 | 1769.0 | 1690.0 | 1699.0 | 82.1 Thousand |
| 27 Jun, 2024 | 1731.0 | 1791.0 | 1730.0 | 1748.0 | 67.8 Thousand |
| 26 Jun, 2024 | 1700.0 | 1774.0 | 1690.0 | 1740.0 | 74.2 Thousand |
| 25 Jun, 2024 | 1692.0 | 1749.0 | 1680.0 | 1711.0 | 116.3 Thousand |
| 24 Jun, 2024 | 1779.0 | 1838.0 | 1668.0 | 1706.0 | 254.1 Thousand |
| 21 Jun, 2024 | 1834.0 | 1842.0 | 1777.0 | 1777.0 | 125.5 Thousand |
| 20 Jun, 2024 | 1923.0 | 1975.0 | 1829.0 | 1847.0 | 184.5 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U