Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1490.0 | 1513.0 | 1480.0 | 1505.0 | 26.3 Thousand |
| 04 Jun, 2024 | 1490.0 | 1508.0 | 1490.0 | 1491.0 | 17.3 Thousand |
| 03 Jun, 2024 | 1520.0 | 1521.0 | 1485.0 | 1490.0 | 24.6 Thousand |
| 31 May, 2024 | 1497.0 | 1523.0 | 1486.0 | 1516.0 | 31.4 Thousand |
| 30 May, 2024 | 1466.0 | 1494.0 | 1464.0 | 1492.0 | 21.5 Thousand |
| 29 May, 2024 | 1504.0 | 1511.0 | 1468.0 | 1482.0 | 25.5 Thousand |
| 28 May, 2024 | 1516.0 | 1530.0 | 1495.0 | 1504.0 | 21.7 Thousand |
| 27 May, 2024 | 1512.0 | 1522.0 | 1509.0 | 1516.0 | 10.1 Thousand |
| 24 May, 2024 | 1519.0 | 1529.0 | 1509.0 | 1513.0 | 16.9 Thousand |
| 23 May, 2024 | 1491.0 | 1573.0 | 1491.0 | 1527.0 | 35.2 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U