Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1520.0 | 1534.0 | 1498.0 | 1499.0 | 25.4 Thousand |
| 21 May, 2024 | 1500.0 | 1524.0 | 1500.0 | 1522.0 | 18.7 Thousand |
| 20 May, 2024 | 1463.0 | 1499.0 | 1463.0 | 1499.0 | 18 Thousand |
| 17 May, 2024 | 1461.0 | 1477.0 | 1461.0 | 1463.0 | 14.3 Thousand |
| 16 May, 2024 | 1489.0 | 1489.0 | 1460.0 | 1464.0 | 28.5 Thousand |
| 15 May, 2024 | 1487.0 | 1487.0 | 1467.0 | 1485.0 | 22.2 Thousand |
| 14 May, 2024 | 1497.0 | 1497.0 | 1465.0 | 1489.0 | 27.2 Thousand |
| 13 May, 2024 | 1493.0 | 1510.0 | 1486.0 | 1498.0 | 15.6 Thousand |
| 10 May, 2024 | 1528.0 | 1529.0 | 1496.0 | 1497.0 | 24.1 Thousand |
| 09 May, 2024 | 1502.0 | 1514.0 | 1486.0 | 1505.0 | 12.2 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U