Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1290.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1590.0 1590.0 1529.0 1560.0 50.8 Thousand
18 Apr, 2024 1580.0 1610.0 1578.0 1594.0 22.5 Thousand
17 Apr, 2024 1600.0 1613.0 1567.0 1592.0 41.5 Thousand
16 Apr, 2024 1618.0 1629.0 1588.0 1597.0 44.9 Thousand
15 Apr, 2024 1668.0 1687.0 1583.0 1631.0 117.6 Thousand
12 Apr, 2024 1614.0 1684.0 1596.0 1684.0 125.7 Thousand
11 Apr, 2024 1590.0 1610.0 1583.0 1600.0 30.6 Thousand
10 Apr, 2024 1629.0 1629.0 1601.0 1607.0 37.4 Thousand
09 Apr, 2024 1578.0 1638.0 1577.0 1625.0 85.8 Thousand
08 Apr, 2024 1580.0 1605.0 1569.0 1578.0 38.6 Thousand